Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
11/12/2019 1.49 1.52 1.45 2,657,207
11/11/2019 1.48 1.58 1.45 2,335,263
11/8/2019 1.55 1.67 1.52 2,806,760
11/7/2019 1.64 1.69 1.58 2,633,434
11/6/2019 1.62 1.78 1.58 2,392,333
11/5/2019 1.68 1.70 1.55 2,024,567
11/4/2019 1.61 1.74 1.59 5,369,817
11/1/2019 1.60 1.60 1.33 4,355,344
10/31/2019 1.44 1.51 1.41 1,710,609
10/30/2019 1.52 1.56 1.38 3,432,226
10/29/2019 1.54 1.63 1.54 2,066,585
10/28/2019 1.55 1.68 1.55 2,420,348
10/25/2019 1.55 1.59 1.51 1,320,477
10/24/2019 1.55 1.59 1.49 1,842,790
10/23/2019 1.54 1.60 1.51 2,485,982
10/22/2019 1.53 1.60 1.51 2,387,243
10/21/2019 1.58 1.62 1.49 2,302,794
10/18/2019 1.50 1.52 1.39 1,790,980
10/17/2019 1.49 1.52 1.41 1,698,582
10/16/2019 1.44 1.53 1.39 2,230,529
Historic Price Look Up