Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
1/15/2019 2.25 2.27 2.18 1,611,053
1/14/2019 2.21 2.25 2.12 2,121,611
1/11/2019 2.23 2.25 2.16 2,542,724
1/10/2019 2.21 2.25 2.13 2,249,612
1/9/2019 2.24 2.34 2.20 2,487,534
1/8/2019 2.25 2.33 2.20 4,620,321
1/7/2019 2.28 2.36 2.14 4,083,610
1/4/2019 2.19 2.21 2.10 3,213,881
1/3/2019 2.14 2.28 2.01 5,052,939
1/2/2019 2.03 2.12 1.87 3,887,118
12/31/2018 1.92 2.06 1.86 3,197,763
12/28/2018 2.05 2.12 1.89 3,511,947
12/27/2018 1.99 2.03 1.91 3,522,528
12/26/2018 1.99 2.00 1.79 4,578,187
12/24/2018 1.87 2.02 1.81 2,859,752
12/21/2018 2.01 2.12 1.91 8,943,674
12/20/2018 1.94 1.94 1.88 4,046,272
12/19/2018 1.92 2.07 1.86 6,114,304
12/18/2018 2.10 2.32 2.02 6,238,186
Historic Price Look Up