Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
5/24/2019 1.04 1.07 1.02 2,017,317
5/23/2019 1.04 1.10 1.02 2,041,268
5/22/2019 1.07 1.09 1.02 2,732,547
5/21/2019 1.10 1.10 1.07 1,469,195
5/20/2019 1.09 1.22 1.07 2,817,293
5/17/2019 1.22 1.28 1.22 1,767,027
5/16/2019 1.26 1.28 1.24 1,530,740
5/15/2019 1.27 1.28 1.22 2,081,017
5/14/2019 1.24 1.30 1.22 2,298,982
5/13/2019 1.29 1.35 1.27 2,662,066
5/10/2019 1.31 1.32 1.24 2,319,516
5/9/2019 1.25 1.28 1.21 2,402,857
5/8/2019 1.25 1.30 1.19 2,428,960
5/7/2019 1.23 1.30 1.19 3,679,514
5/6/2019 1.26 1.32 1.22 3,862,265
5/3/2019 1.24 1.34 1.09 4,768,463
5/2/2019 1.09 1.17 1.07 3,130,950
5/1/2019 1.14 1.24 1.05 8,581,294
4/30/2019 1.01 1.10 1.01 2,002,866
4/29/2019 1.05 1.08 1.01 3,170,270
Historic Price Look Up