Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
8/23/2019 0.80 0.84 0.79 1,259,032
8/22/2019 0.82 0.87 0.81 1,107,569
8/21/2019 0.87 0.88 0.84 1,717,969
8/20/2019 0.85 0.88 0.82 1,100,612
8/19/2019 0.83 0.86 0.80 1,314,135
8/16/2019 0.82 0.85 0.79 1,502,587
8/15/2019 0.80 0.86 0.79 2,207,041
8/14/2019 0.84 0.89 0.79 3,818,332
8/13/2019 0.89 0.92 0.86 1,240,498
8/12/2019 0.89 1.08 0.85 1,425,135
8/9/2019 0.88 0.92 0.83 2,080,401
8/8/2019 0.91 0.96 0.90 1,051,108
8/7/2019 0.93 0.96 0.87 1,223,480
8/6/2019 0.90 0.95 0.88 1,760,480
8/5/2019 0.93 0.99 0.90 2,485,289
8/2/2019 0.98 1.00 0.93 1,032,504
8/1/2019 0.97 1.14 0.96 2,662,934
7/31/2019 1.05 1.13 1.04 2,266,703
7/30/2019 1.07 1.10 1.02 2,287,425
7/29/2019 1.02 1.04 0.99 1,343,290
Historic Price Look Up