Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
10/18/2018 3.47 3.49 3.40 3,386,666
10/17/2018 3.43 3.59 3.39 3,117,537
10/16/2018 3.52 3.56 3.29 3,421,267
10/15/2018 3.43 3.54 3.43 4,319,697
10/12/2018 3.43 3.71 3.43 4,595,521
10/11/2018 3.66 3.80 3.62 6,436,409
10/10/2018 3.80 3.82 3.60 9,414,820
10/9/2018 3.80 3.87 3.78 2,232,811
10/8/2018 3.83 3.89 3.72 2,376,681
10/5/2018 3.75 3.77 3.58 4,405,421
10/4/2018 3.66 3.75 3.60 4,898,455
10/3/2018 3.75 3.80 3.72 3,447,981
10/2/2018 3.78 3.91 3.76 4,387,603
10/1/2018 3.84 3.99 3.80 6,879,451
9/28/2018 3.99 4.14 3.90 4,806,144
9/27/2018 4.25 4.44 4.23 5,776,795
9/26/2018 4.30 4.38 4.28 2,412,351
9/25/2018 4.28 4.30 4.18 2,384,335
9/24/2018 4.24 4.40 4.16 2,937,033
9/21/2018 4.36 4.40 4.28 4,215,737
Historic Price Look Up