Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
10/18/2019 1.50 1.52 1.39 1,790,880
10/17/2019 1.49 1.52 1.41 1,698,582
10/16/2019 1.44 1.53 1.39 2,230,529
10/15/2019 1.46 1.54 1.38 2,977,438
10/14/2019 1.42 1.43 1.28 2,953,244
10/11/2019 1.31 1.32 1.17 2,393,979
10/10/2019 1.17 1.22 1.14 1,735,642
10/9/2019 1.20 1.27 1.15 2,082,834
10/8/2019 1.26 1.28 1.18 1,709,808
10/7/2019 1.26 1.29 1.17 1,440,141
10/4/2019 1.23 1.24 1.16 1,269,106
10/3/2019 1.20 1.23 1.12 1,677,645
10/2/2019 1.18 1.25 1.09 2,344,753
10/1/2019 1.15 1.30 1.13 2,752,458
9/30/2019 1.29 1.41 1.27 2,159,747
9/27/2019 1.39 1.51 1.35 2,301,533
9/26/2019 1.46 1.59 1.33 5,798,699
9/25/2019 1.35 1.45 1.33 1,918,788
9/24/2019 1.38 1.46 1.25 3,358,539
9/23/2019 1.32 1.33 1.19 2,191,530
Historic Price Look Up