Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
7/19/2018 5.36 5.43 5.11 2,011,032
7/18/2018 5.18 5.39 5.13 2,882,223
7/17/2018 5.31 5.55 5.29 2,495,674
7/16/2018 5.34 5.61 5.31 2,440,482
7/13/2018 5.57 5.66 5.55 884,150
7/12/2018 5.58 5.67 5.54 1,360,806
7/11/2018 5.64 5.76 5.61 2,117,615
7/10/2018 5.70 5.80 5.62 3,221,444
7/9/2018 5.65 5.83 5.64 3,580,815
7/6/2018 5.76 5.87 5.74 2,263,782
7/5/2018 5.76 5.76 5.50 2,199,826
7/3/2018 5.65 5.68 5.47 1,727,261
7/2/2018 5.51 5.65 5.35 4,222,263
6/29/2018 5.57 5.66 5.52 3,672,662
6/28/2018 5.78 5.96 5.73 4,033,917
6/27/2018 5.91 6.15 5.90 4,131,658
6/26/2018 6.13 6.15 5.97 2,473,456
6/25/2018 6.11 6.26 5.94 3,806,583
6/22/2018 6.19 6.23 6.03 5,670,204
6/21/2018 6.03 6.06 5.85 4,504,931
Historic Price Look Up