Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
1/24/2020 0.94 1.01 0.92 2,969,151
1/23/2020 1.01 1.06 1.00 2,177,217
1/22/2020 1.04 1.06 1.03 937,216
1/21/2020 1.04 1.05 1.02 976,182
1/17/2020 1.04 1.05 1.02 724,092
1/16/2020 1.03 1.06 1.03 661,464
1/15/2020 1.03 1.06 1.02 1,226,487
1/14/2020 1.02 1.04 1.01 1,232,036
1/13/2020 1.02 1.04 1.01 991,419
1/10/2020 1.02 1.03 1.01 1,047,532
1/9/2020 1.02 1.06 1.02 1,443,706
1/8/2020 1.04 1.06 1.01 1,644,598
1/7/2020 1.03 1.04 1.02 968,672
1/6/2020 1.04 1.05 1.00 1,120,264
1/3/2020 1.01 1.03 0.99 1,483,336
1/2/2020 1.01 1.08 1.00 2,095,741
12/31/2019 1.05 1.06 1.02 1,827,576
12/30/2019 1.02 1.08 0.99 3,049,286
Historic Price Look Up