Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
5/24/2018 4.75 4.81 4.68 2,637,613
5/23/2018 4.73 4.77 4.59 3,655,798
5/22/2018 4.61 4.65 4.50 2,412,180
5/21/2018 4.54 4.56 4.39 2,452,892
5/18/2018 4.44 4.49 4.31 4,554,637
5/17/2018 4.30 4.36 4.24 4,900,837
5/16/2018 4.24 4.34 4.22 3,582,892
5/15/2018 4.23 4.34 4.21 3,664,660
5/14/2018 4.26 4.42 4.25 3,047,658
5/11/2018 4.39 4.51 4.38 1,738,645
5/10/2018 4.47 4.50 4.42 1,558,644
5/9/2018 4.44 4.46 4.31 3,257,661
5/8/2018 4.35 4.45 4.28 3,622,263
5/7/2018 4.38 4.45 4.31 3,938,357
5/4/2018 4.35 4.43 4.15 5,328,152
5/3/2018 4.14 4.17 4.08 2,765,617
5/2/2018 4.13 4.25 4.04 4,324,240
5/1/2018 4.25 4.27 4.12 3,133,045
4/30/2018 4.18 4.24 4.09 3,208,996
4/27/2018 4.16 4.36 3.95 10,102,740
Historic Price Look Up