Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
8/16/2018 4.47 4.54 4.38 3,197,763
8/15/2018 4.51 4.54 4.41 1,888,747
8/14/2018 4.50 4.55 4.27 2,982,620
8/13/2018 4.28 4.44 4.20 3,311,040
8/10/2018 4.44 4.46 4.36 1,923,431
8/9/2018 4.43 4.49 4.33 3,629,802
8/8/2018 4.46 4.49 4.32 3,042,047
8/7/2018 4.42 4.61 4.12 7,130,352
8/6/2018 4.69 5.13 4.68 9,461,220
8/3/2018 5.22 5.23 4.98 6,820,481
8/2/2018 5.01 5.79 4.90 8,457,867
8/1/2018 5.58 5.59 5.32 2,812,307
7/31/2018 5.45 5.48 5.32 4,446,029
7/30/2018 5.37 5.43 5.13 2,455,130
7/27/2018 5.19 5.44 5.18 2,865,810
7/26/2018 5.38 5.48 5.30 2,267,578
7/25/2018 5.27 5.33 5.21 1,865,386
7/24/2018 5.27 5.38 5.22 2,341,789
7/23/2018 5.36 5.37 5.21 1,147,430
7/20/2018 5.29 5.38 5.25 1,522,478
Historic Price Look Up