Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
9/24/2018 4.24 4.40 4.16 2,937,033
9/21/2018 4.36 4.40 4.28 4,215,737
9/20/2018 4.30 4.30 4.10 3,135,298
9/19/2018 4.15 4.38 4.11 3,815,268
9/18/2018 4.34 4.39 4.27 1,551,897
9/17/2018 4.33 4.35 4.04 3,410,717
9/14/2018 4.17 4.26 4.02 5,251,758
9/13/2018 4.23 4.36 4.22 4,684,402
9/12/2018 4.31 4.39 4.28 2,211,590
9/11/2018 4.37 4.39 4.22 2,442,006
9/10/2018 4.38 4.45 4.36 1,237,237
9/7/2018 4.42 4.44 4.36 1,023,669
9/6/2018 4.42 4.49 4.35 1,813,946
9/5/2018 4.43 4.47 4.27 1,787,962
9/4/2018 4.33 4.53 4.31 2,203,349
8/31/2018 4.46 4.49 4.39 1,854,963
8/30/2018 4.43 4.51 4.36 1,340,119
8/29/2018 4.47 4.51 4.43 2,618,386
8/28/2018 4.45 4.48 4.30 2,626,519
8/27/2018 4.46 4.58 4.44 3,005,464
Historic Price Look Up