Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
11/12/2018 3.09 3.15 3.06 1,621,332
11/9/2018 3.06 3.12 3.03 1,642,166
11/8/2018 3.09 3.10 3.00 2,131,294
11/7/2018 3.07 3.12 2.99 4,766,900
11/6/2018 2.98 3.13 2.98 5,264,613
11/5/2018 3.12 3.13 3.02 2,489,264
11/2/2018 3.07 3.20 2.84 8,360,425
11/1/2018 3.18 3.35 3.13 5,141,850
10/31/2018 3.30 3.69 3.25 7,766,236
10/30/2018 3.71 3.71 3.18 12,160,310
10/29/2018 3.56 3.64 3.34 7,450,397
10/26/2018 3.33 3.46 3.22 4,454,354
10/25/2018 3.43 3.48 3.21 4,302,878
10/24/2018 3.28 3.43 3.28 2,058,245
10/23/2018 3.35 3.41 3.26 3,815,867
10/22/2018 3.35 3.55 3.34 2,556,331
10/19/2018 3.41 3.56 3.40 3,342,737
10/18/2018 3.47 3.49 3.40 3,403,805
10/17/2018 3.43 3.59 3.39 3,117,537
10/16/2018 3.52 3.56 3.29 3,421,267
Historic Price Look Up