Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
9/17/2019 1.06 1.10 1.02 2,653,875
9/16/2019 1.05 1.22 1.03 3,817,255
9/13/2019 1.20 1.41 1.17 3,561,585
9/12/2019 1.38 1.70 1.34 6,494,359
9/11/2019 1.69 1.70 1.28 11,206,420
9/10/2019 1.28 1.29 1.02 6,106,752
9/9/2019 1.03 1.04 1.00 1,683,864
9/6/2019 1.01 1.01 0.89 2,751,048
9/5/2019 0.91 0.92 0.86 1,078,290
9/4/2019 0.90 0.93 0.84 1,518,384
9/3/2019 0.83 0.90 0.82 1,735,212
8/30/2019 0.91 0.95 0.88 1,098,691
8/29/2019 0.91 0.95 0.86 1,732,678
8/28/2019 0.86 0.89 0.85 609,956
8/27/2019 0.86 0.94 0.85 1,578,525
8/26/2019 0.95 0.97 0.80 4,499,159
8/23/2019 0.80 0.84 0.79 1,259,032
8/22/2019 0.82 0.87 0.81 1,107,569
8/21/2019 0.87 0.88 0.84 1,717,969
8/20/2019 0.85 0.88 0.82 1,100,612
Historic Price Look Up