Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
9/22/2017 8.30 8.35 8.23 2,173,031
9/21/2017 8.24 8.36 8.19 1,927,826
9/20/2017 8.18 8.26 8.09 3,259,800
9/19/2017 8.23 8.53 8.22 4,211,850
9/18/2017 8.50 8.71 8.47 2,509,478
9/15/2017 8.60 8.64 8.41 3,344,814
9/14/2017 8.58 8.67 8.41 4,700,803
9/13/2017 8.41 8.47 8.26 4,940,116
9/12/2017 8.29 8.41 8.24 2,483,712
9/11/2017 8.25 8.33 8.19 2,188,602
9/8/2017 8.20 8.30 8.14 2,021,314
9/7/2017 8.17 8.40 8.16 3,000,300
9/6/2017 8.27 8.49 8.14 3,641,532
9/5/2017 8.15 8.31 8.03 2,083,544
9/1/2017 8.21 8.28 8.05 2,487,978
8/31/2017 8.00 8.35 7.97 6,196,171
8/30/2017 8.22 8.23 7.90 1,870,660
8/29/2017 8.09 8.16 7.96 1,994,742
8/28/2017 8.12 8.39 8.09 2,405,490
Historic Price Look Up