Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
12/9/2019 1.11 1.17 1.09 2,228,798
12/6/2019 1.14 1.15 1.09 3,369,518
12/5/2019 1.10 1.18 1.02 5,688,653
12/4/2019 1.01 1.12 1.00 6,339,537
12/3/2019 1.02 1.10 0.91 15,430,270
12/2/2019 1.35 1.45 1.34 1,427,589
11/29/2019 1.44 1.44 1.38 667,624
11/27/2019 1.39 1.42 1.33 1,045,030
11/26/2019 1.33 1.42 1.32 1,162,443
11/25/2019 1.31 1.35 1.26 1,781,503
11/22/2019 1.26 1.32 1.24 1,009,585
11/21/2019 1.22 1.35 1.20 2,104,501
11/20/2019 1.32 1.42 1.32 1,786,960
11/19/2019 1.41 1.50 1.40 1,067,344
11/18/2019 1.48 1.51 1.45 1,111,548
11/15/2019 1.46 1.55 1.44 2,201,716
11/14/2019 1.44 1.54 1.41 1,918,362
11/13/2019 1.46 1.50 1.39 2,780,121
11/12/2019 1.49 1.52 1.45 2,657,207
11/11/2019 1.48 1.58 1.45 2,335,263
Historic Price Look Up