Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
1/19/2018 5.61 5.61 5.44 2,402,257
1/18/2018 5.52 5.65 5.50 2,384,541
1/17/2018 5.64 5.69 5.55 3,135,000
1/16/2018 5.61 5.79 5.60 2,604,082
1/12/2018 5.69 5.80 5.68 1,830,002
1/11/2018 5.73 5.78 5.62 2,337,168
1/10/2018 5.65 5.76 5.40 5,183,697
1/9/2018 5.50 5.72 5.49 4,157,525
1/8/2018 5.69 5.73 5.54 3,671,318
1/5/2018 5.71 5.74 5.56 2,145,760
1/4/2018 5.63 5.88 5.61 3,672,969
1/3/2018 5.83 6.10 5.81 3,349,253
1/2/2018 5.94 5.96 5.62 3,546,354
12/29/2017 5.66 5.70 5.60 3,590,584
12/28/2017 5.67 5.70 5.52 4,950,243
12/27/2017 5.91 6.03 5.84 4,053,118
12/26/2017 5.90 5.96 5.73 3,364,559
Historic Price Look Up