Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
12/14/2018 2.49 2.62 2.47 2,244,808
12/13/2018 2.52 2.58 2.48 3,093,009
12/12/2018 2.50 2.59 2.50 2,296,928
12/11/2018 2.53 2.61 2.53 2,023,973
12/10/2018 2.56 2.62 2.50 2,826,823
12/7/2018 2.57 2.61 2.43 2,919,834
12/6/2018 2.44 2.44 2.32 4,241,493
12/4/2018 2.40 2.61 2.39 3,835,807
12/3/2018 2.57 2.63 2.47 3,449,821
11/30/2018 2.61 2.62 2.52 3,141,005
11/29/2018 2.60 2.68 2.58 2,294,969
11/28/2018 2.62 2.65 2.50 3,355,955
11/27/2018 2.61 2.73 2.57 4,733,172
11/26/2018 2.74 2.76 2.66 2,656,342
11/23/2018 2.68 2.82 2.64 1,302,101
11/21/2018 2.82 2.86 2.67 2,450,738
11/20/2018 2.68 2.73 2.62 2,685,602
11/19/2018 2.71 2.87 2.68 2,984,966
11/16/2018 2.81 2.83 2.72 2,297,988
11/15/2018 2.78 2.89 2.59 4,989,783
Historic Price Look Up