Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
4/25/2019 1.00 1.09 0.99 5,648,778
4/24/2019 1.08 1.10 1.03 6,693,571
4/23/2019 1.06 1.14 1.05 7,600,262
4/22/2019 1.06 1.20 1.04 5,513,567
4/18/2019 1.19 1.30 1.15 3,438,476
4/17/2019 1.28 1.38 1.28 1,645,948
4/16/2019 1.38 1.41 1.25 4,780,769
4/15/2019 1.39 1.47 1.35 2,303,198
4/12/2019 1.46 1.51 1.43 1,915,502
4/11/2019 1.44 1.51 1.42 2,376,992
4/10/2019 1.48 1.57 1.45 3,076,724
4/9/2019 1.46 1.54 1.46 2,248,199
4/8/2019 1.50 1.57 1.50 2,138,790
4/5/2019 1.54 1.57 1.49 2,495,045
4/4/2019 1.50 1.52 1.47 1,902,585
4/3/2019 1.49 1.56 1.47 3,313,465
4/2/2019 1.51 1.54 1.47 6,500,313
4/1/2019 1.51 1.55 1.45 4,949,203
3/29/2019 1.55 1.61 1.49 7,038,151
3/28/2019 1.66 1.68 1.39 9,369,564
Historic Price Look Up