Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
2/15/2019 2.26 2.36 2.26 1,436,896
2/14/2019 2.30 2.38 2.19 5,211,622
2/13/2019 2.26 2.31 2.21 1,874,618
2/12/2019 2.24 2.44 2.20 3,674,960
2/11/2019 2.45 2.45 2.34 1,916,092
2/8/2019 2.34 2.41 2.27 2,719,563
2/7/2019 2.27 2.45 2.25 3,471,040
2/6/2019 2.45 2.53 2.34 1,817,015
2/5/2019 2.48 2.52 2.42 1,697,068
2/4/2019 2.46 2.52 2.42 1,439,186
2/1/2019 2.48 2.61 2.40 2,436,336
1/31/2019 2.49 2.49 2.40 2,325,311
1/30/2019 2.39 2.47 2.38 1,863,297
1/29/2019 2.41 2.42 2.32 1,764,883
1/28/2019 2.39 2.42 2.34 1,584,492
1/25/2019 2.35 2.39 2.32 1,808,440
1/24/2019 2.32 2.33 2.24 1,021,182
1/23/2019 2.26 2.36 2.22 1,276,539
1/22/2019 2.35 2.42 2.23 3,118,154
Historic Price Look Up