Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
11/17/2017 5.76 5.83 5.71 4,258,873
11/16/2017 5.69 5.73 5.58 5,137,665
11/15/2017 5.58 5.61 5.47 5,180,406
11/14/2017 5.51 5.75 5.46 6,352,739
11/13/2017 5.67 6.19 5.66 6,828,797
11/10/2017 6.12 6.26 5.82 6,193,044
11/9/2017 5.83 5.97 5.50 9,472,281
11/8/2017 5.50 5.72 5.46 7,474,402
11/7/2017 5.63 5.78 5.48 12,573,870
11/6/2017 5.56 5.95 5.54 14,951,039
11/3/2017 5.92 6.50 5.83 33,836,772
11/2/2017 7.99 8.04 7.65 3,042,270
11/1/2017 7.80 8.03 7.74 2,769,739
10/31/2017 7.84 7.90 7.61 3,433,437
10/30/2017 7.87 8.00 7.84 2,277,465
10/27/2017 7.97 8.04 7.62 4,318,250
10/26/2017 8.09 8.35 8.01 4,081,086
10/25/2017 8.29 8.43 8.12 2,972,131
10/24/2017 8.37 8.54 8.30 1,818,288
10/23/2017 8.44 8.60 8.36 1,974,246
Historic Price Look Up