Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
4/3/2020 0.19 0.23 0.19 2,392,524
4/2/2020 0.22 0.28 0.19 6,254,251
4/1/2020 0.18 0.22 0.18 4,967,195
3/31/2020 0.20 0.25 0.20 4,674,137
3/30/2020 0.21 0.27 0.21 4,507,294
3/27/2020 0.24 0.31 0.24 4,188,847
3/26/2020 0.29 0.33 0.29 4,104,030
3/25/2020 0.29 0.35 0.29 3,909,303
3/24/2020 0.34 0.43 0.30 2,632,495
3/23/2020 0.36 0.40 0.30 2,805,289
3/20/2020 0.39 0.42 0.35 11,029,200
3/19/2020 0.36 0.37 0.30 3,945,909
3/18/2020 0.28 0.42 0.25 3,050,700
3/17/2020 0.45 0.46 0.39 3,203,465
3/16/2020 0.44 0.45 0.37 2,526,372
3/13/2020 0.49 0.50 0.35 3,463,120
3/12/2020 0.35 0.44 0.35 3,651,617
3/11/2020 0.40 0.43 0.39 1,494,617
3/10/2020 0.43 0.47 0.41 1,468,850
3/9/2020 0.41 0.51 0.40 2,064,905
Historic Price Look Up