Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
2/25/2020 0.51 0.57 0.48 3,699,585
2/24/2020 0.53 0.57 0.50 3,614,556
2/21/2020 0.53 0.55 0.52 2,324,457
2/20/2020 0.55 0.61 0.54 2,498,391
2/19/2020 0.57 0.68 0.52 3,979,628
2/18/2020 0.67 0.71 0.66 1,415,456
2/14/2020 0.69 0.72 0.68 1,781,527
2/13/2020 0.71 0.74 0.70 1,085,193
2/12/2020 0.72 0.77 0.71 1,684,744
2/11/2020 0.73 0.80 0.73 1,222,906
2/10/2020 0.77 0.81 0.74 1,762,643
2/7/2020 0.80 0.88 0.72 4,941,218
2/6/2020 0.85 0.90 0.85 1,023,127
2/5/2020 0.87 0.90 0.85 1,320,290
2/4/2020 0.88 0.88 0.80 1,169,004
2/3/2020 0.82 0.88 0.81 1,170,086
1/31/2020 0.84 0.90 0.84 1,053,942
1/30/2020 0.87 0.90 0.85 1,027,982
1/29/2020 0.88 0.90 0.86 900,226
1/28/2020 0.87 0.93 0.86 905,952
Historic Price Look Up