Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
5/26/2017 7.85 8.07 7.80 3,259,773
5/25/2017 8.07 8.24 7.89 5,534,503
5/24/2017 7.88 7.98 7.75 4,184,853
5/23/2017 7.74 7.78 7.60 3,607,890
5/22/2017 7.62 7.86 7.53 6,355,420
5/19/2017 7.69 7.95 7.44 6,357,667
5/18/2017 7.47 7.51 7.15 7,345,829
5/17/2017 7.46 7.49 7.15 11,208,010
5/16/2017 7.45 7.88 7.39 8,354,955
5/15/2017 7.85 8.10 7.81 5,087,374
5/12/2017 7.90 8.23 7.80 10,043,270
5/11/2017 8.19 8.24 7.89 8,044,142
5/10/2017 8.17 8.29 7.92 8,678,502
5/9/2017 8.06 8.33 8.04 8,133,746
5/8/2017 8.25 8.47 8.10 6,252,928
5/5/2017 8.34 8.55 8.21 6,746,642
5/4/2017 8.44 9.01 8.32 8,344,009
5/3/2017 9.26 9.68 9.15 5,226,467
5/2/2017 9.64 9.73 9.46 3,149,462
5/1/2017 9.60 9.66 9.22 4,549,121
Historic Price Look Up