Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
7/26/2017 9.10 9.14 8.87 3,246,303
7/25/2017 8.95 9.05 8.79 3,585,337
7/24/2017 8.82 8.88 8.71 1,754,891
7/21/2017 8.82 9.01 8.60 2,572,844
7/20/2017 8.93 8.98 8.74 2,802,252
7/19/2017 8.79 8.84 8.67 3,114,812
7/18/2017 8.72 8.78 8.63 2,588,001
7/17/2017 8.73 8.90 8.70 3,135,167
7/14/2017 8.71 8.76 8.45 3,230,933
7/13/2017 8.47 8.53 8.27 4,812,378
7/12/2017 8.27 8.49 8.25 2,926,799
7/11/2017 8.25 8.30 8.04 2,909,011
7/10/2017 8.25 8.38 8.18 2,604,154
7/7/2017 8.29 8.33 8.13 2,181,402
7/6/2017 8.22 8.44 8.16 3,146,264
7/5/2017 8.34 8.74 8.26 4,631,369
7/3/2017 8.67 8.78 8.47 3,665,429
6/30/2017 8.43 8.63 8.16 4,295,798
6/29/2017 8.50 8.65 8.42 3,488,091
6/28/2017 8.47 8.73 8.42 4,518,817
Historic Price Look Up