Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
3/19/2019 1.90 1.97 1.83 4,101,512
3/18/2019 1.82 1.88 1.79 3,348,070
3/15/2019 1.81 1.98 1.80 15,867,300
3/14/2019 1.99 2.01 1.93 2,251,042
3/13/2019 1.96 2.02 1.85 3,719,295
3/12/2019 1.87 1.90 1.79 3,727,733
3/11/2019 1.88 1.91 1.80 3,394,576
3/8/2019 1.89 1.96 1.86 2,257,365
3/7/2019 1.92 2.01 1.87 2,722,842
3/6/2019 1.92 1.97 1.90 3,082,529
3/5/2019 1.96 2.00 1.94 2,161,262
3/4/2019 1.97 2.01 1.90 4,731,842
3/1/2019 1.98 2.13 1.98 4,637,131
2/28/2019 2.14 2.20 2.07 2,710,887
2/27/2019 2.09 2.14 2.07 1,167,266
2/26/2019 2.11 2.20 2.07 1,776,080
2/25/2019 2.18 2.23 2.15 1,510,181
2/22/2019 2.16 2.18 2.06 1,288,898
2/21/2019 2.10 2.16 2.03 2,132,932
2/20/2019 2.14 2.22 2.13 3,577,775
Historic Price Look Up