Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
6/25/2019 1.01 1.06 0.96 2,969,811
6/24/2019 1.00 1.03 0.95 2,264,251
6/21/2019 0.95 1.12 0.95 3,827,762
6/20/2019 1.10 1.21 1.10 2,574,899
6/19/2019 1.20 1.23 1.16 2,054,166
6/18/2019 1.19 1.22 1.16 1,242,009
6/17/2019 1.17 1.20 1.07 2,280,834
6/14/2019 1.10 1.14 1.08 1,829,423
6/13/2019 1.13 1.14 1.05 2,732,677
6/12/2019 1.07 1.10 1.04 1,370,314
6/11/2019 1.11 1.13 1.07 1,568,082
6/10/2019 1.12 1.12 0.90 3,740,228
6/7/2019 1.01 1.08 0.85 10,279,940
6/6/2019 0.87 0.92 0.84 3,747,503
6/5/2019 0.88 0.91 0.83 1,425,441
6/4/2019 0.86 0.88 0.80 3,279,948
6/3/2019 0.80 0.89 0.80 3,180,711
5/31/2019 0.81 0.87 0.77 3,522,882
5/30/2019 0.83 0.90 0.83 1,768,005
5/29/2019 0.85 0.99 0.84 3,945,612
Historic Price Look Up